Kinsale Capital Group Inc (KNSL)

USD 477.35

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 487.37 490.0 482.77 485.1 115.1 Thousand
11 Apr, 2025 474.53 484.57 468.98 482.34 107.4 Thousand
10 Apr, 2025 466.14 482.16 462.46 478.23 220.1 Thousand
09 Apr, 2025 431.33 474.14 429.03 471.34 147.8 Thousand
08 Apr, 2025 457.46 468.44 431.0 437.46 168.8 Thousand
07 Apr, 2025 429.56 451.54 418.5 440.45 353.7 Thousand
04 Apr, 2025 486.9 486.9 452.62 459.11 428.6 Thousand
03 Apr, 2025 482.55 510.18 482.55 498.6 355.8 Thousand
02 Apr, 2025 482.7 493.28 478.11 491.5 158.6 Thousand
01 Apr, 2025 487.06 492.4 483.9 488.15 159.2 Thousand