Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 57.01 57.33 55.96 56.18 1.31 Million
09 Mar, 2023 58.9 59.15 57.01 57.07 1.63 Million
08 Mar, 2023 58.22 58.75 57.8 58.65 1.5 Million
07 Mar, 2023 58.35 58.95 57.78 58.29 1.42 Million
06 Mar, 2023 59.14 59.61 58.17 58.37 1.59 Million
03 Mar, 2023 58.55 59.27 58.07 59.2 1.29 Million
02 Mar, 2023 55.94 58.55 55.71 58.38 1.54 Million
01 Mar, 2023 56.92 57.33 56.47 56.59 1.46 Million
28 Feb, 2023 57.14 57.53 56.68 56.84 1.8 Million
27 Feb, 2023 58.28 58.53 57.35 57.38 1.38 Million