Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 60.87 60.93 59.01 59.19 1.18 Million
08 Feb, 2023 61.77 61.92 60.38 60.71 1.17 Million
07 Feb, 2023 60.81 62.08 60.55 62.04 1.28 Million
06 Feb, 2023 61.76 62.4 60.68 61.07 1.51 Million
03 Feb, 2023 62.37 62.79 61.57 62.04 2.11 Million
02 Feb, 2023 61.43 64.35 61.12 63.21 3.36 Million
01 Feb, 2023 59.22 61.43 58.75 61.04 2.41 Million
31 Jan, 2023 56.69 59.53 56.41 59.1 3 Million
30 Jan, 2023 58.96 59.26 57.06 57.43 3.16 Million
27 Jan, 2023 59.01 62.63 58.68 59.12 4.75 Million