Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 57.5 57.72 56.89 57.54 1.5 Million
23 Feb, 2023 58.57 58.71 57.39 58.28 1.17 Million
22 Feb, 2023 58.64 58.94 57.79 57.97 1.08 Million
21 Feb, 2023 59.59 59.98 58.2 58.27 1.69 Million
17 Feb, 2023 59.79 60.39 59.17 60.12 1.31 Million
16 Feb, 2023 59.1 60.55 58.68 59.99 1.34 Million
15 Feb, 2023 60.55 60.73 59.87 60.11 1.47 Million
14 Feb, 2023 59.43 60.91 58.88 60.84 1.36 Million
13 Feb, 2023 58.95 59.87 58.32 59.73 1.36 Million
10 Feb, 2023 58.66 59.23 58.29 59.1 1.36 Million