Knight Transportation Inc (KNX)

USD 43.11

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 21.0 21.0 21.0 21.0 759.00
12 Sep, 1996 21.5 21.5 21.0 21.25 28.09 Thousand
11 Sep, 1996 21.0 21.0 21.0 21.0 3038.00
10 Sep, 1996 19.88 21.5 19.88 21.0 324.25 Thousand
09 Sep, 1996 20.0 20.25 19.88 20.25 94.16 Thousand
06 Sep, 1996 20.0 20.25 20.0 20.0 46.32 Thousand
05 Sep, 1996 20.0 20.13 20.0 20.0 87.32 Thousand
04 Sep, 1996 20.0 20.25 20.0 20.0 15.18 Thousand
03 Sep, 1996 20.0 20.0 20.0 20.0 12.9 Thousand
30 Aug, 1996 20.0 20.25 20.0 20.25 50.87 Thousand