Knight Transportation Inc (KNX)

USD 43.11

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 18.31 20.25 18.31 19.88 571.05 Thousand
28 Aug, 1996 18.75 18.75 18.25 18.75 52.39 Thousand
27 Aug, 1996 18.75 18.75 18.25 18.25 3038.00
26 Aug, 1996 18.25 18.63 18.25 18.44 48.6 Thousand
23 Aug, 1996 18.5 18.5 18.25 18.25 91.88 Thousand
22 Aug, 1996 18.5 18.5 18.5 18.5 2278.00
21 Aug, 1996 18.5 18.5 18.25 18.25 244.51 Thousand
20 Aug, 1996 18.5 18.5 18.25 18.25 101.75 Thousand
19 Aug, 1996 18.25 18.25 18.25 18.25 15.94 Thousand
16 Aug, 1996 18.5 18.5 18.25 18.5 75.93 Thousand