Knight Transportation Inc (KNX)

USD 43.11

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 18.5 18.5 18.25 18.25 69.86 Thousand
14 Aug, 1996 18.38 18.38 18.38 18.38 18.22 Thousand
13 Aug, 1996 18.5 18.5 18.5 18.5 2278.00
12 Aug, 1996 18.5 18.5 18.25 18.25 17.46 Thousand
09 Aug, 1996 18.25 18.5 18.25 18.5 66.06 Thousand
08 Aug, 1996 18.25 18.25 18.25 18.25 4556.00
07 Aug, 1996 18.38 18.38 18.25 18.25 19.74 Thousand
06 Aug, 1996 18.5 18.56 18.25 18.5 104.03 Thousand
05 Aug, 1996 18.5 18.75 18.5 18.75 29.61 Thousand
02 Aug, 1996 18.5 18.56 18.5 18.5 2.22 Million