Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 15.5 15.5 15.5 15.5 1519.00
18 Mar, 1996 15.5 15.5 15.5 15.5 -
15 Mar, 1996 15.5 16.0 15.5 15.5 31.89 Thousand
14 Mar, 1996 16.0 16.0 15.5 15.5 12.9 Thousand
13 Mar, 1996 15.5 15.5 15.5 15.5 1519.00
12 Mar, 1996 15.62 15.62 15.62 15.62 19.74 Thousand
11 Mar, 1996 16.0 16.0 16.0 16.0 6075.00
08 Mar, 1996 15.88 16.13 15.88 15.88 597.62 Thousand
07 Mar, 1996 16.13 16.13 15.88 15.88 5316.00
06 Mar, 1996 15.62 16.13 15.5 15.75 41 Thousand