Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 15.0 15.5 15.0 15.5 17.46 Thousand
01 Apr, 1996 15.0 15.0 15.0 15.0 -
29 Mar, 1996 15.0 15.5 15.0 15.0 8353.00
28 Mar, 1996 15.25 15.38 15.13 15.13 41 Thousand
27 Mar, 1996 15.0 15.25 15.0 15.25 3038.00
26 Mar, 1996 15.13 15.38 15.13 15.13 102.51 Thousand
25 Mar, 1996 15.25 15.5 15.13 15.13 71.38 Thousand
22 Mar, 1996 15.5 15.56 15.25 15.25 123.77 Thousand
21 Mar, 1996 15.5 16.0 15.5 16.0 9113.00
20 Mar, 1996 15.5 16.0 15.5 16.0 220.21 Thousand