Knight Transportation Inc (KNX)
USD 43.9
(-0.05%)
USD 43.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | 759.00 |
| 04 Mar, 1996 | 15.62 | 15.62 | 15.38 | 15.38 | 8353.00 |
| 01 Mar, 1996 | 15.62 | 15.62 | 15.38 | 15.38 | 1519.00 |
| 29 Feb, 1996 | 15.62 | 15.62 | 15.38 | 15.38 | 25.05 Thousand |
| 28 Feb, 1996 | 15.38 | 15.62 | 15.38 | 15.62 | 5316.00 |
| 27 Feb, 1996 | 15.25 | 15.62 | 15.25 | 15.5 | 86.56 Thousand |
| 26 Feb, 1996 | 15.25 | 15.44 | 15.25 | 15.25 | 12.15 Thousand |
| 23 Feb, 1996 | 15.62 | 15.62 | 15.25 | 15.62 | 88.08 Thousand |
| 22 Feb, 1996 | 15.25 | 15.25 | 15.25 | 15.25 | 1519.00 |
| 21 Feb, 1996 | 15.62 | 15.62 | 15.38 | 15.62 | 21.26 Thousand |
KO
KODK
KOF
KNSL
KNTK
KNW