Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 13.38 13.5 13.13 13.5 82.01 Thousand
19 Jan, 1996 13.13 13.13 13.13 13.13 15.18 Thousand
18 Jan, 1996 13.13 13.13 13.13 13.13 1519.00
17 Jan, 1996 13.38 13.38 13.13 13.13 13.66 Thousand
16 Jan, 1996 13.13 13.13 13.13 13.13 18.22 Thousand
15 Jan, 1996 13.13 13.13 13.13 13.13 4556.00
12 Jan, 1996 13.38 13.38 13.38 13.38 3038.00
11 Jan, 1996 13.13 13.13 13.13 13.13 1519.00
10 Jan, 1996 13.13 13.38 13.13 13.38 121.5 Thousand
09 Jan, 1996 13.75 13.75 13.13 13.38 1.15 Million