Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 14.5 14.5 14.0 14.25 63.78 Thousand
20 Dec, 1995 15.0 15.0 14.75 14.75 12.9 Thousand
19 Dec, 1995 14.75 14.75 14.75 14.75 7594.00
18 Dec, 1995 15.0 15.0 15.0 15.0 -
15 Dec, 1995 15.0 15.0 15.0 15.0 3038.00
14 Dec, 1995 14.75 15.0 14.75 15.0 26.57 Thousand
13 Dec, 1995 15.0 15.0 14.75 14.75 13.66 Thousand
12 Dec, 1995 14.75 14.75 14.75 14.75 1519.00
11 Dec, 1995 14.75 15.0 14.75 15.0 158.7 Thousand
08 Dec, 1995 15.0 15.0 15.0 15.0 18.22 Thousand