Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 14.0 14.0 14.0 14.0 -
05 Jan, 1996 14.0 14.0 14.0 14.0 5316.00
04 Jan, 1996 13.75 14.0 13.75 14.0 3038.00
03 Jan, 1996 13.75 13.75 13.75 13.75 759.00
02 Jan, 1996 13.75 13.75 13.75 13.75 759.00
29 Dec, 1995 13.75 13.75 13.75 13.75 -
28 Dec, 1995 13.75 13.75 13.75 13.75 759.00
27 Dec, 1995 14.0 14.0 13.75 13.75 9113.00
26 Dec, 1995 13.75 14.25 13.75 14.25 2278.00
22 Dec, 1995 13.88 13.88 13.75 13.75 76.69 Thousand