Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 16.88 16.88 16.63 16.75 31.13 Thousand
28 Aug, 1995 16.63 16.63 16.63 16.63 1519.00
25 Aug, 1995 16.63 16.88 16.63 16.63 63.02 Thousand
24 Aug, 1995 16.88 16.88 16.63 16.69 1.22 Million
23 Aug, 1995 16.63 16.88 16.63 16.63 9872.00
22 Aug, 1995 16.63 16.88 16.63 16.63 4556.00
21 Aug, 1995 16.63 16.88 16.63 16.88 2278.00
18 Aug, 1995 16.88 16.88 16.5 16.5 33.41 Thousand
17 Aug, 1995 16.0 16.63 16.0 16.5 133.65 Thousand
16 Aug, 1995 16.0 16.0 16.0 16.0 16.7 Thousand