Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 15.62 15.88 15.62 15.62 21.26 Thousand
26 Sep, 1995 15.75 16.0 15.62 15.75 171.61 Thousand
25 Sep, 1995 15.75 15.75 15.75 15.75 1519.00
22 Sep, 1995 16.0 16.0 16.0 16.0 34.93 Thousand
21 Sep, 1995 16.0 16.0 16.0 16.0 11.39 Thousand
20 Sep, 1995 16.0 16.25 16.0 16.25 8353.00
19 Sep, 1995 16.0 16.0 16.0 16.0 4556.00
18 Sep, 1995 16.0 16.0 16.0 16.0 8353.00
15 Sep, 1995 16.25 16.5 16.25 16.25 16.7 Thousand
14 Sep, 1995 16.38 16.75 16.38 16.5 49.35 Thousand