Knight Transportation Inc (KNX)

USD 43.93

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 15.13 15.13 15.13 15.13 20.5 Thousand
28 Jul, 1995 15.25 15.38 15.13 15.13 15.18 Thousand
27 Jul, 1995 14.75 15.0 14.38 14.87 56.19 Thousand
26 Jul, 1995 14.75 14.75 14.75 14.75 1519.00
25 Jul, 1995 14.38 14.38 14.38 14.38 6834.00
24 Jul, 1995 14.38 14.63 14.38 14.63 1519.00
21 Jul, 1995 14.25 14.5 14.25 14.5 154.15 Thousand
20 Jul, 1995 14.5 14.5 14.25 14.38 15.94 Thousand
19 Jul, 1995 14.25 14.5 14.25 14.5 3797.00
18 Jul, 1995 14.5 14.5 14.5 14.5 44.04 Thousand