Knight Transportation Inc (KNX)

USD 43.93

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 14.5 14.5 14.5 14.5 2278.00
14 Jul, 1995 14.75 14.87 14.5 14.5 109.35 Thousand
13 Jul, 1995 14.5 15.0 14.5 15.0 195.15 Thousand
12 Jul, 1995 14.25 14.25 14.25 14.25 -
11 Jul, 1995 14.25 14.38 14.25 14.25 3797.00
10 Jul, 1995 14.5 14.5 14.25 14.5 35.69 Thousand
07 Jul, 1995 14.13 14.5 14.0 14.25 66.06 Thousand
06 Jul, 1995 13.63 14.0 13.5 14.0 86.56 Thousand
05 Jul, 1995 13.5 13.5 13.5 13.5 10.63 Thousand
03 Jul, 1995 13.5 13.5 13.5 13.5 759.00