Knight Transportation Inc (KNX)

USD 43.93

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 13.5 13.5 13.5 13.5 6075.00
29 Jun, 1995 13.5 13.5 13.5 13.5 1519.00
28 Jun, 1995 13.0 13.0 13.0 13.0 3038.00
27 Jun, 1995 13.5 13.5 13.5 13.5 4556.00
26 Jun, 1995 13.0 13.25 13.0 13.25 75.17 Thousand
23 Jun, 1995 13.0 13.25 13.0 13.25 25.05 Thousand
22 Jun, 1995 13.0 13.25 12.75 13.0 41 Thousand
21 Jun, 1995 13.0 13.0 12.63 12.63 15.18 Thousand
20 Jun, 1995 11.75 12.75 11.75 12.75 164.78 Thousand
19 Jun, 1995 11.88 12.13 11.63 12.13 126.05 Thousand