Knight Transportation Inc (KNX)

USD 43.93

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 13.0 13.0 12.63 12.88 70.62 Thousand
17 May, 1995 12.75 13.0 12.63 12.63 45.56 Thousand
16 May, 1995 13.0 13.0 12.75 13.0 112.38 Thousand
15 May, 1995 13.13 13.13 12.75 13.0 53.15 Thousand
12 May, 1995 13.5 13.5 12.13 13.13 2.67 Million
11 May, 1995 13.5 13.5 13.13 13.13 44.04 Thousand
10 May, 1995 13.5 13.5 13.13 13.13 2278.00
09 May, 1995 13.13 13.5 13.13 13.5 243.75 Thousand
08 May, 1995 13.5 13.5 13.38 13.38 8353.00
05 May, 1995 13.5 13.5 13.13 13.5 132.13 Thousand