Knight Transportation Inc (KNX)

USD 44.23

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 13.13 13.13 13.13 13.13 3038.00
02 May, 1995 13.13 13.5 13.13 13.5 5316.00
01 May, 1995 13.63 13.63 13.63 13.63 -
28 Apr, 1995 13.63 13.63 13.63 13.63 4556.00
27 Apr, 1995 13.63 13.63 13.25 13.63 12.15 Thousand
26 Apr, 1995 13.13 13.63 13.13 13.63 118.46 Thousand
25 Apr, 1995 13.5 13.5 13.13 13.44 8353.00
24 Apr, 1995 13.0 13.38 13.0 13.13 142.76 Thousand
21 Apr, 1995 12.75 13.13 12.75 13.0 9872.00
20 Apr, 1995 13.0 13.13 13.0 13.13 46.32 Thousand