Knight Transportation Inc (KNX)

USD 44.23

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 12.5 13.25 12.5 13.25 107.07 Thousand
31 May, 1995 12.37 12.75 12.37 12.56 59.23 Thousand
30 May, 1995 12.75 12.75 12.0 12.5 1.94 Million
26 May, 1995 12.63 12.88 12.63 12.63 133.65 Thousand
25 May, 1995 12.88 12.88 12.63 12.63 5316.00
24 May, 1995 12.75 12.75 12.75 12.75 19.74 Thousand
23 May, 1995 12.63 12.88 12.63 12.63 25.05 Thousand
22 May, 1995 12.63 12.75 12.63 12.63 309.82 Thousand
19 May, 1995 12.88 12.88 12.63 12.63 5316.00
18 May, 1995 13.0 13.0 12.63 12.88 70.62 Thousand