Knight Transportation Inc (KNX)

USD 43.59

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 54.74 55.64 54.38 54.76 1.15 Million
19 Aug, 2022 55.58 56.03 55.09 55.47 1.17 Million
18 Aug, 2022 55.85 56.22 55.75 56.06 1.07 Million
17 Aug, 2022 56.52 56.52 54.96 55.86 2.36 Million
16 Aug, 2022 56.33 57.58 56.25 56.97 1.8 Million
15 Aug, 2022 56.07 56.73 55.72 56.44 1.77 Million
12 Aug, 2022 56.0 56.48 55.9 56.41 1.01 Million
11 Aug, 2022 55.5 56.54 55.33 56.12 1.54 Million
10 Aug, 2022 54.58 55.37 54.18 55.16 2.26 Million
09 Aug, 2022 54.16 54.43 53.52 53.74 823.6 Thousand