Knight Transportation Inc (KNX)

USD 43.11

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 50.87 51.62 50.16 51.52 1.36 Million
26 Jul, 2022 50.58 50.86 49.89 50.55 1.44 Million
25 Jul, 2022 51.16 51.18 50.47 50.88 1.36 Million
22 Jul, 2022 52.24 52.24 50.96 51.17 1.31 Million
21 Jul, 2022 51.69 53.34 50.82 52.08 3.67 Million
20 Jul, 2022 50.44 50.5 49.48 50.22 2.23 Million
19 Jul, 2022 49.0 50.65 48.76 50.56 1.99 Million
18 Jul, 2022 48.45 48.86 48.13 48.38 1.17 Million
15 Jul, 2022 48.39 48.99 48.01 48.28 1.24 Million
14 Jul, 2022 47.89 48.21 46.57 47.85 1.63 Million