Knight Transportation Inc (KNX)

USD 43.59

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 54.72 55.45 54.23 54.4 969.3 Thousand
05 Aug, 2022 53.35 54.56 53.29 54.38 1.14 Million
04 Aug, 2022 54.1 54.48 53.27 53.67 1.4 Million
03 Aug, 2022 53.3 54.23 52.94 54.1 1.36 Million
02 Aug, 2022 53.37 53.65 52.75 52.88 1.3 Million
01 Aug, 2022 54.77 55.26 53.41 53.7 1.72 Million
29 Jul, 2022 53.13 55.3 53.13 54.95 2.12 Million
28 Jul, 2022 51.74 53.74 51.74 53.28 1.75 Million
27 Jul, 2022 50.87 51.62 50.16 51.52 1.36 Million
26 Jul, 2022 50.58 50.86 49.89 50.55 1.44 Million