Knight Transportation Inc (KNX)

USD 43.11

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 47.67 48.99 47.0 48.55 2.24 Million
12 Jul, 2022 48.43 49.63 48.0 48.39 2.18 Million
11 Jul, 2022 48.1 48.56 47.89 48.09 781.3 Thousand
08 Jul, 2022 47.9 48.51 47.22 48.21 1.59 Million
07 Jul, 2022 47.78 48.52 47.76 47.91 1.87 Million
06 Jul, 2022 46.97 47.9 46.07 47.61 2.17 Million
05 Jul, 2022 47.02 47.45 46.25 46.89 1.61 Million
01 Jul, 2022 46.14 47.81 45.85 47.71 1.6 Million
30 Jun, 2022 45.4 46.42 44.89 46.29 1.26 Million
29 Jun, 2022 46.38 46.64 45.34 45.92 1.16 Million