The Coca-Cola Company (KO)

USD 70.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1963 23.38 23.63 23.38 23.63 768 Thousand
26 Jun, 1963 23.28 23.38 23.18 23.38 883.2 Thousand
25 Jun, 1963 23.38 23.38 23.25 23.28 768 Thousand
24 Jun, 1963 23.28 23.38 23.28 23.38 614.4 Thousand
21 Jun, 1963 23.38 23.43 23.25 23.25 1.03 Million
20 Jun, 1963 23.5 23.56 23.31 23.38 1.15 Million
19 Jun, 1963 23.43 23.68 23.43 23.5 1.07 Million
18 Jun, 1963 23.38 23.63 23.38 23.43 499.2 Thousand
17 Jun, 1963 23.5 23.5 23.25 23.38 1.72 Million
14 Jun, 1963 23.88 23.88 23.5 23.5 576 Thousand