The Coca-Cola Company (KO)

USD 70.13

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 1963 23.06 23.68 22.93 23.5 2.57 Million
27 May, 1963 22.93 23.31 22.88 23.06 1.11 Million
24 May, 1963 22.88 23.0 22.75 22.93 2.15 Million
23 May, 1963 23.31 23.31 22.81 22.88 1.49 Million
22 May, 1963 23.65 23.65 23.38 23.38 1.53 Million
21 May, 1963 23.63 23.75 23.63 23.65 1.07 Million
20 May, 1963 23.85 23.93 23.38 23.6 1.8 Million
17 May, 1963 23.93 23.97 23.85 23.85 576 Thousand
16 May, 1963 23.93 24.0 23.88 23.93 691.2 Thousand
15 May, 1963 23.88 23.97 23.75 23.93 499.2 Thousand