The Coca-Cola Company (KO)

USD 68.09

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 22.75 22.75 22.38 22.5 1.57 Million
25 Jan, 1962 22.93 23.31 22.75 22.75 1.57 Million
24 Jan, 1962 23.18 23.25 22.5 22.93 2.61 Million
23 Jan, 1962 23.63 23.63 23.18 23.18 768 Thousand
22 Jan, 1962 23.5 23.75 23.25 23.68 1.07 Million
19 Jan, 1962 23.0 23.5 23.0 23.5 1.45 Million
18 Jan, 1962 23.25 23.38 22.68 22.78 2.64 Million
17 Jan, 1962 24.0 24.0 23.25 23.25 1.57 Million
16 Jan, 1962 24.37 24.37 23.97 24.0 1.11 Million
15 Jan, 1962 24.62 24.62 24.37 24.44 614.4 Thousand