The Coca-Cola Company (KO)

USD 69.66

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1962 24.12 24.12 23.6 24.07 2.03 Million
05 Jan, 1962 24.87 25.19 24.25 24.32 1.42 Million
04 Jan, 1962 24.75 25.07 24.75 24.87 844.8 Thousand
03 Jan, 1962 24.87 24.87 24.32 24.69 1.57 Million
02 Jan, 1962 25.25 25.94 25.25 25.25 806.4 Thousand