The Coca-Cola Company (KO)

USD 70.71

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 62.81 63.64 62.79 62.85 20.94 Million
17 Dec, 2024 62.45 63.55 62.32 63.4 21.9 Million
16 Dec, 2024 63.23 63.86 62.35 62.55 24.55 Million
13 Dec, 2024 63.57 63.84 63.11 63.12 13.42 Million
12 Dec, 2024 63.55 63.92 63.22 63.84 17.54 Million
11 Dec, 2024 63.0 63.63 62.4 62.64 32.81 Million
10 Dec, 2024 62.7 63.04 61.79 62.91 14.94 Million
09 Dec, 2024 62.69 62.93 61.9 62.6 22.34 Million
06 Dec, 2024 62.83 63.36 62.51 62.53 15.58 Million
05 Dec, 2024 62.47 63.12 62.1 62.92 21.04 Million