The Coca-Cola Company (KO)

USD 71.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 72.0 72.2 71.69 71.86 18.01 Million
27 Sep, 2024 71.54 72.2 71.46 71.79 11.17 Million
26 Sep, 2024 70.86 71.61 70.84 71.4 10.81 Million
25 Sep, 2024 71.71 71.92 71.31 71.45 12.32 Million
24 Sep, 2024 71.22 71.82 70.6 71.33 13.33 Million
23 Sep, 2024 71.55 72.2 71.18 71.73 11.61 Million
20 Sep, 2024 70.41 71.8 70.38 71.64 48.57 Million
19 Sep, 2024 71.56 71.94 70.6 70.62 13.63 Million
18 Sep, 2024 71.89 72.38 71.27 71.75 10.71 Million
17 Sep, 2024 71.9 72.35 71.72 71.8 12.97 Million