The Coca-Cola Company (KO)

USD 71.65

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 72.42 73.01 69.79 69.93 26.51 Million
03 Apr, 2025 72.48 73.95 72.32 73.18 24.95 Million
02 Apr, 2025 71.96 72.36 71.05 71.33 14.6 Million
01 Apr, 2025 71.68 71.91 71.19 71.87 15.3 Million
31 Mar, 2025 70.73 71.94 70.49 71.62 24.01 Million
28 Mar, 2025 70.81 71.32 69.53 70.37 17.41 Million
27 Mar, 2025 70.18 70.99 70.07 70.74 11.66 Million
26 Mar, 2025 68.92 70.35 68.9 70.02 14.48 Million
25 Mar, 2025 68.95 69.08 68.6 68.81 12.51 Million
24 Mar, 2025 68.8 69.08 68.33 68.95 12.57 Million