The Coca-Cola Company (KO)

USD 69.13

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 63.33 63.79 63.0 63.76 11.73 Million
03 Jul, 2024 63.19 63.67 62.93 63.33 9.15 Million
02 Jul, 2024 63.26 63.38 62.86 63.15 8.87 Million
01 Jul, 2024 64.03 64.3 63.12 63.28 10.03 Million
28 Jun, 2024 63.9 64.06 63.52 63.65 17.35 Million
27 Jun, 2024 64.05 64.27 63.62 63.91 8.49 Million
26 Jun, 2024 63.4 64.11 63.23 64.05 9.4 Million
25 Jun, 2024 63.94 64.07 63.51 63.84 10.54 Million
24 Jun, 2024 62.99 64.06 62.91 63.97 13.21 Million
21 Jun, 2024 62.18 63.1 62.18 62.77 28.28 Million