USD 69.13
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 63.99 | 64.07 | 63.35 | 63.92 | 9.63 Million |
04 Jun, 2024 | 63.2 | 63.97 | 62.94 | 63.94 | 11.89 Million |
03 Jun, 2024 | 62.71 | 63.09 | 62.45 | 62.93 | 9.36 Million |
31 May, 2024 | 61.99 | 63.03 | 61.69 | 62.93 | 19.81 Million |
30 May, 2024 | 61.85 | 62.08 | 61.6 | 61.97 | 9.43 Million |
29 May, 2024 | 61.47 | 61.88 | 61.07 | 61.7 | 11.86 Million |
28 May, 2024 | 61.79 | 62.13 | 61.4 | 61.82 | 12.34 Million |
24 May, 2024 | 62.22 | 62.42 | 61.97 | 62.0 | 8.2 Million |
23 May, 2024 | 62.49 | 62.88 | 62.05 | 62.09 | 9.83 Million |
22 May, 2024 | 62.71 | 63.02 | 62.66 | 63.0 | 7.41 Million |
KODK
KOF
KOP
KNTK
KNW
KNX