Eastman Kodak Co (KODK)
USD 5.84
(-5.96%)
USD 5.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.62 | 7.68 | 7.41 | 7.44 | 781.84 Thousand |
| 07 Feb, 2025 | 8.06 | 8.09 | 7.5 | 7.59 | 1.33 Million |
| 06 Feb, 2025 | 7.7 | 8.24 | 7.58 | 8.08 | 1.78 Million |
| 05 Feb, 2025 | 7.69 | 7.95 | 7.49 | 7.66 | 1.51 Million |
| 04 Feb, 2025 | 7.26 | 7.73 | 7.13 | 7.69 | 1.06 Million |
| 03 Feb, 2025 | 7.05 | 7.72 | 7.01 | 7.31 | 1.58 Million |
| 31 Jan, 2025 | 7.08 | 7.48 | 6.96 | 7.39 | 1.61 Million |
| 30 Jan, 2025 | 6.9 | 7.08 | 6.82 | 7.04 | 813.88 Thousand |
| 29 Jan, 2025 | 6.89 | 6.95 | 6.72 | 6.77 | 601.96 Thousand |
| 28 Jan, 2025 | 7.01 | 7.04 | 6.62 | 6.87 | 1.25 Million |
KOF
KOP
KORE
KNW
KNX
KO