Eastman Kodak Co (KODK)
USD 6.05
(3.6%)
USD 6.05
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.09 | 6.26 | 5.89 | 6.21 | 1.09 Million |
| 10 Jan, 2025 | 6.06 | 6.22 | 5.97 | 6.19 | 821.62 Thousand |
| 08 Jan, 2025 | 6.35 | 6.5 | 5.99 | 6.15 | 1.48 Million |
| 07 Jan, 2025 | 6.52 | 6.59 | 6.27 | 6.31 | 1.44 Million |
| 06 Jan, 2025 | 6.81 | 6.84 | 6.52 | 6.52 | 1.28 Million |
| 03 Jan, 2025 | 6.78 | 6.89 | 6.61 | 6.78 | 1.1 Million |
| 02 Jan, 2025 | 6.7 | 6.94 | 6.64 | 6.72 | 1.16 Million |
| 31 Dec, 2024 | 6.89 | 6.99 | 6.57 | 6.57 | 1.44 Million |
| 30 Dec, 2024 | 6.8 | 6.98 | 6.7 | 6.85 | 1.09 Million |
| 27 Dec, 2024 | 7.22 | 7.29 | 6.82 | 7.01 | 1.56 Million |
KOF
KOP
KORE
KNW
KNX
KO