Eastman Kodak Co (KODK)
USD 6.85
(2.39%)
USD 6.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.7 | 5.9 | 5.66 | 5.82 | 881.8 Thousand |
| 02 Jun, 2025 | 5.66 | 5.7 | 5.44 | 5.65 | 1.49 Million |
| 30 May, 2025 | 5.85 | 5.92 | 5.67 | 5.68 | 3.2 Million |
| 29 May, 2025 | 5.96 | 6.06 | 5.88 | 5.91 | 876.4 Thousand |
| 28 May, 2025 | 5.98 | 6.05 | 5.88 | 5.9 | 816 Thousand |
| 27 May, 2025 | 6.03 | 6.05 | 5.92 | 5.99 | 1.1 Million |
| 23 May, 2025 | 5.81 | 5.96 | 5.8 | 5.88 | 888.1 Thousand |
| 22 May, 2025 | 5.79 | 6.09 | 5.78 | 5.97 | 1.41 Million |
| 21 May, 2025 | 6.39 | 6.43 | 6.04 | 6.1 | 1.24 Million |
| 20 May, 2025 | 6.5 | 6.56 | 6.43 | 6.45 | 816.4 Thousand |
KOF
KOP
KORE
KNW
KNX
KO