Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.26 | 6.33 | 5.25 | 6.24 | 3 Million |
| 08 Apr, 2025 | 5.87 | 5.89 | 5.16 | 5.3 | 1.56 Million |
| 07 Apr, 2025 | 5.05 | 5.73 | 4.93 | 5.64 | 1.53 Million |
| 04 Apr, 2025 | 5.4 | 5.48 | 5.0 | 5.31 | 1.99 Million |
| 03 Apr, 2025 | 5.78 | 5.87 | 5.56 | 5.63 | 1.23 Million |
| 02 Apr, 2025 | 6.05 | 6.28 | 6.02 | 6.26 | 580.01 Thousand |
| 01 Apr, 2025 | 6.28 | 6.32 | 6.08 | 6.19 | 766.61 Thousand |
| 31 Mar, 2025 | 6.06 | 6.37 | 5.95 | 6.32 | 759.75 Thousand |
| 28 Mar, 2025 | 6.47 | 6.49 | 6.15 | 6.2 | 607.92 Thousand |
| 27 Mar, 2025 | 6.35 | 6.54 | 6.25 | 6.5 | 567.44 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846