Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.54 | 3.69 | 3.41 | 3.69 | 1.04 Million |
| 12 Dec, 2023 | 3.58 | 3.58 | 3.48 | 3.52 | 451.94 Thousand |
| 11 Dec, 2023 | 3.7 | 3.72 | 3.54 | 3.61 | 629.04 Thousand |
| 08 Dec, 2023 | 3.74 | 3.79 | 3.69 | 3.7 | 339.25 Thousand |
| 07 Dec, 2023 | 3.73 | 3.78 | 3.71 | 3.74 | 377.38 Thousand |
| 06 Dec, 2023 | 3.72 | 3.85 | 3.7 | 3.74 | 624.64 Thousand |
| 05 Dec, 2023 | 3.7 | 3.72 | 3.64 | 3.67 | 519.14 Thousand |
| 04 Dec, 2023 | 3.64 | 3.77 | 3.64 | 3.75 | 656.69 Thousand |
| 01 Dec, 2023 | 3.61 | 3.69 | 3.52 | 3.64 | 540.92 Thousand |
| 30 Nov, 2023 | 3.83 | 3.85 | 3.6 | 3.62 | 558.36 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846