Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.69 | 3.8 | 3.59 | 3.78 | 414.6 Thousand |
| 13 Nov, 2023 | 3.73 | 3.8 | 3.4 | 3.52 | 987.33 Thousand |
| 10 Nov, 2023 | 3.81 | 3.82 | 3.64 | 3.79 | 377.92 Thousand |
| 09 Nov, 2023 | 3.77 | 3.98 | 3.62 | 3.77 | 534.77 Thousand |
| 08 Nov, 2023 | 3.78 | 3.79 | 3.68 | 3.71 | 356.53 Thousand |
| 07 Nov, 2023 | 3.82 | 3.83 | 3.74 | 3.79 | 318.25 Thousand |
| 06 Nov, 2023 | 3.88 | 3.9 | 3.76 | 3.84 | 251.34 Thousand |
| 03 Nov, 2023 | 3.9 | 3.99 | 3.87 | 3.89 | 467.54 Thousand |
| 02 Nov, 2023 | 3.7 | 3.82 | 3.62 | 3.8 | 415.72 Thousand |
| 01 Nov, 2023 | 3.7 | 3.7 | 3.55 | 3.61 | 398.52 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846