Eastman Kodak Co (KODK)
USD 5.84
(-5.96%)
USD 5.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.37 | 6.38 | 6.2 | 6.24 | 960.4 Thousand |
| 22 Apr, 2025 | 6.1 | 6.16 | 5.96 | 6.12 | 982.8 Thousand |
| 21 Apr, 2025 | 6.02 | 6.04 | 5.86 | 5.98 | 751 Thousand |
| 17 Apr, 2025 | 6.08 | 6.22 | 6.07 | 6.1 | 688.1 Thousand |
| 16 Apr, 2025 | 6.26 | 6.33 | 5.94 | 6.1 | 961.9 Thousand |
| 15 Apr, 2025 | 6.31 | 6.39 | 6.25 | 6.33 | 856.5 Thousand |
| 14 Apr, 2025 | 6.49 | 6.52 | 6.17 | 6.35 | 1.03 Million |
| 11 Apr, 2025 | 6.05 | 6.3 | 5.92 | 6.26 | 1.28 Million |
| 10 Apr, 2025 | 6.16 | 6.47 | 5.87 | 6.07 | 3.16 Million |
| 09 Apr, 2025 | 5.26 | 6.33 | 5.25 | 6.24 | 3 Million |
KOF
KOP
KORE
KNW
KNX
KO