Eastman Kodak Co (KODK)
USD 5.84
(-5.96%)
USD 5.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.26 | 6.39 | 6.19 | 6.36 | 960 Thousand |
| 06 May, 2025 | 6.38 | 6.47 | 6.14 | 6.29 | 2.03 Million |
| 05 May, 2025 | 6.27 | 6.79 | 6.25 | 6.55 | 3.4 Million |
| 02 May, 2025 | 6.34 | 6.45 | 6.25 | 6.36 | 1.03 Million |
| 01 May, 2025 | 6.3 | 6.32 | 6.21 | 6.23 | 530.8 Thousand |
| 30 Apr, 2025 | 6.06 | 6.31 | 6.05 | 6.29 | 785.8 Thousand |
| 29 Apr, 2025 | 6.09 | 6.27 | 6.09 | 6.23 | 531 Thousand |
| 28 Apr, 2025 | 6.24 | 6.35 | 6.11 | 6.16 | 829.2 Thousand |
| 25 Apr, 2025 | 6.24 | 6.3 | 6.17 | 6.23 | 539.5 Thousand |
| 24 Apr, 2025 | 6.25 | 6.37 | 6.19 | 6.28 | 700.6 Thousand |
KOF
KOP
KORE
KNW
KNX
KO