KORE Group Holdings Inc (KORE)
USD 2.28
(-5.79%)
USD 2.28
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 9.98 | 9.98 | 9.87 | 9.9 | 26.84 Thousand |
| 13 Apr, 2021 | 9.91 | 9.95 | 9.91 | 9.92 | 4080.00 |
| 12 Apr, 2021 | 9.95 | 9.95 | 9.93 | 9.94 | 24.38 Thousand |
| 09 Apr, 2021 | 9.95 | 9.97 | 9.94 | 9.95 | 100.58 Thousand |
| 08 Apr, 2021 | 9.95 | 9.98 | 9.92 | 9.94 | 11.46 Thousand |
| 07 Apr, 2021 | 9.98 | 9.98 | 9.91 | 9.92 | 37.66 Thousand |
| 06 Apr, 2021 | 9.96 | 9.97 | 9.93 | 9.93 | 106.7 Thousand |
| 05 Apr, 2021 | 9.91 | 10.0 | 9.91 | 9.96 | 35.7 Thousand |
| 01 Apr, 2021 | 9.91 | 9.92 | 9.89 | 9.91 | 30.32 Thousand |
| 31 Mar, 2021 | 9.94 | 9.97 | 9.9 | 9.9 | 19.76 Thousand |
KOS
KR
KRC
KODK
KOF
KOP