KORE Group Holdings Inc (KORE)

USD 2.28

(-5.79%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 9.88 9.95 9.88 9.95 93.94 Thousand
29 Mar, 2021 9.88 9.96 9.88 9.96 16.14 Thousand
26 Mar, 2021 9.9 9.99 9.89 9.9 42.32 Thousand
25 Mar, 2021 9.85 9.93 9.82 9.9 86.14 Thousand
24 Mar, 2021 9.92 9.92 9.72 9.85 9160.00
23 Mar, 2021 10.0 10.0 9.82 9.86 224.02 Thousand
22 Mar, 2021 10.15 10.15 9.93 9.96 35.02 Thousand
19 Mar, 2021 9.92 10.22 9.92 10.16 81.46 Thousand
18 Mar, 2021 9.99 9.99 9.9 9.92 60.96 Thousand
17 Mar, 2021 9.9 10.0 9.9 9.99 64.12 Thousand