KORE Group Holdings Inc (KORE)

USD 2.28

(-5.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 10.0 10.0 9.91 9.94 46.96 Thousand
15 Mar, 2021 10.27 10.3 9.91 9.95 725.52 Thousand
12 Mar, 2021 10.02 10.32 10.02 10.27 70.58 Thousand
11 Mar, 2021 10.12 10.12 10.05 10.06 6900.00
10 Mar, 2021 10.02 10.13 10.0 10.05 6360.00
09 Mar, 2021 10.18 10.2 10.0 10.2 4720.00
08 Mar, 2021 10.11 10.23 10.03 10.2 10.9 Thousand
05 Mar, 2021 10.19 10.32 9.9 10.11 36.04 Thousand
04 Mar, 2021 10.16 10.23 9.86 10.15 37.64 Thousand
03 Mar, 2021 10.2 11.0 10.15 10.37 19.52 Thousand