USD 2.69
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.55 | 2.6 | 2.54 | 2.58 | 9417.00 |
09 Jun, 2025 | 2.64 | 2.65 | 2.54 | 2.62 | 7900.00 |
06 Jun, 2025 | 2.64 | 2.7 | 2.51 | 2.55 | 5889.00 |
05 Jun, 2025 | 2.7 | 2.7 | 2.51 | 2.51 | 14.49 Thousand |
04 Jun, 2025 | 2.51 | 2.64 | 2.38 | 2.64 | 17.86 Thousand |
03 Jun, 2025 | 2.76 | 2.95 | 2.55 | 2.55 | 61.07 Thousand |
02 Jun, 2025 | 2.44 | 2.75 | 2.4 | 2.75 | 66.88 Thousand |
30 May, 2025 | 2.4 | 2.57 | 2.34 | 2.5 | 41.09 Thousand |
29 May, 2025 | 2.53 | 2.53 | 2.33 | 2.33 | 3547.00 |
28 May, 2025 | 2.39 | 2.49 | 2.39 | 2.47 | 5489.00 |
KOS
KR
KRC
KODK
KOF
KOP