KORE Group Holdings Inc (KORE)
USD 2.4
(2.13%)
USD 2.4
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.24 | 4.24 | 3.84 | 3.87 | 14.06 Thousand |
| 06 May, 2022 | 4.5 | 4.6 | 4.3 | 4.34 | 13.32 Thousand |
| 05 May, 2022 | 5.12 | 5.12 | 4.5 | 4.53 | 20.6 Thousand |
| 04 May, 2022 | 5.35 | 5.35 | 5.0 | 5.1 | 18.34 Thousand |
| 03 May, 2022 | 5.37 | 5.39 | 5.16 | 5.31 | 18.4 Thousand |
| 02 May, 2022 | 5.5 | 5.5 | 5.23 | 5.35 | 24.54 Thousand |
| 29 Apr, 2022 | 5.34 | 5.51 | 5.34 | 5.38 | 14.64 Thousand |
| 28 Apr, 2022 | 5.43 | 5.59 | 5.33 | 5.34 | 16.6 Thousand |
| 27 Apr, 2022 | 5.35 | 5.64 | 5.3 | 5.45 | 13.46 Thousand |
| 26 Apr, 2022 | 5.68 | 5.7 | 5.4 | 5.44 | 17.34 Thousand |
KOS
KR
KRC
KODK
KOF
KOP