KORE Group Holdings Inc (KORE)
USD 2.4
(2.13%)
USD 2.4
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 5.53 | 5.71 | 5.43 | 5.69 | 17.48 Thousand |
| 22 Apr, 2022 | 5.3 | 5.51 | 5.21 | 5.51 | 22.4 Thousand |
| 21 Apr, 2022 | 5.46 | 5.71 | 5.34 | 5.35 | 12.66 Thousand |
| 20 Apr, 2022 | 5.51 | 5.75 | 5.28 | 5.45 | 43.16 Thousand |
| 19 Apr, 2022 | 5.5 | 5.76 | 5.38 | 5.46 | 19.06 Thousand |
| 18 Apr, 2022 | 5.45 | 5.68 | 5.35 | 5.5 | 18.72 Thousand |
| 14 Apr, 2022 | 5.36 | 5.54 | 5.33 | 5.41 | 21.5 Thousand |
| 13 Apr, 2022 | 5.28 | 5.5 | 5.19 | 5.31 | 39.62 Thousand |
| 12 Apr, 2022 | 5.02 | 5.44 | 5.02 | 5.22 | 39.7 Thousand |
| 11 Apr, 2022 | 5.6 | 5.65 | 5.1 | 5.1 | 44.56 Thousand |
KOS
KR
KRC
KODK
KOF
KOP