KORE Group Holdings Inc (KORE)
USD 2.4
(2.13%)
USD 2.4
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 5.9 | 6.0 | 5.58 | 5.66 | 14.78 Thousand |
| 07 Apr, 2022 | 5.86 | 5.91 | 5.67 | 5.85 | 19.42 Thousand |
| 06 Apr, 2022 | 6.0 | 6.08 | 5.8 | 5.8 | 17.16 Thousand |
| 05 Apr, 2022 | 6.01 | 6.2 | 5.97 | 6.0 | 24.18 Thousand |
| 04 Apr, 2022 | 6.26 | 6.32 | 6.0 | 6.04 | 62.06 Thousand |
| 01 Apr, 2022 | 6.09 | 6.29 | 6.03 | 6.17 | 41.08 Thousand |
| 31 Mar, 2022 | 5.96 | 6.03 | 5.89 | 6.0 | 41.02 Thousand |
| 30 Mar, 2022 | 5.95 | 6.05 | 5.64 | 6.05 | 58.42 Thousand |
| 29 Mar, 2022 | 5.48 | 5.81 | 5.43 | 5.43 | 26.36 Thousand |
| 28 Mar, 2022 | 5.37 | 5.63 | 5.13 | 5.5 | 37.7 Thousand |
KOS
KR
KRC
KODK
KOF
KOP