KORE Group Holdings Inc (KORE)
USD 2.4
(2.13%)
USD 2.4
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 5.32 | 5.34 | 5.14 | 5.28 | 6480.00 |
| 24 Feb, 2022 | 5.01 | 5.4 | 5.01 | 5.24 | 13.4 Thousand |
| 23 Feb, 2022 | 5.49 | 5.49 | 5.28 | 5.45 | 5060.00 |
| 22 Feb, 2022 | 5.38 | 5.6 | 5.35 | 5.39 | 5560.00 |
| 18 Feb, 2022 | 5.49 | 5.61 | 5.27 | 5.47 | 4740.00 |
| 17 Feb, 2022 | 5.73 | 5.85 | 5.48 | 5.55 | 5320.00 |
| 16 Feb, 2022 | 5.6 | 5.6 | 5.45 | 5.53 | 5800.00 |
| 15 Feb, 2022 | 5.6 | 5.64 | 5.33 | 5.55 | 4480.00 |
| 14 Feb, 2022 | 5.43 | 5.62 | 5.42 | 5.46 | 8820.00 |
| 11 Feb, 2022 | 5.32 | 5.61 | 5.3 | 5.5 | 10.74 Thousand |
KOS
KR
KRC
KODK
KOF
KOP