KORE Group Holdings Inc (KORE)
USD 2.4
(2.13%)
USD 2.4
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.88 | 5.09 | 4.88 | 5.08 | 6360.00 |
| 10 Mar, 2022 | 5.0 | 5.03 | 4.77 | 4.93 | 8920.00 |
| 09 Mar, 2022 | 5.16 | 5.16 | 4.88 | 5.0 | 16.42 Thousand |
| 08 Mar, 2022 | 4.65 | 5.05 | 4.6 | 4.99 | 17.04 Thousand |
| 07 Mar, 2022 | 5.25 | 5.25 | 4.59 | 4.64 | 9120.00 |
| 04 Mar, 2022 | 5.33 | 5.46 | 4.99 | 5.0 | 136.98 Thousand |
| 03 Mar, 2022 | 5.4 | 5.53 | 5.29 | 5.29 | 10.74 Thousand |
| 02 Mar, 2022 | 5.54 | 5.64 | 5.38 | 5.4 | 16.54 Thousand |
| 01 Mar, 2022 | 5.22 | 5.61 | 5.22 | 5.51 | 16.62 Thousand |
| 28 Feb, 2022 | 5.3 | 5.34 | 5.16 | 5.16 | 7660.00 |
KOS
KR
KRC
KODK
KOF
KOP